BVT Call 290 CDNS 21.06.2024/ DE000VM525W0 /
| 2024-05-23 5:04:07 PM | Chg. +0.240 | Volume | Bid6:52:02 PM | Ask6:52:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.310EUR | +22.43% | 0 Turnover: 0.000 |
1.560Bid Size: 25,000 | 1.570Ask Size: 25,000 | 1.440 | 1.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 5:04:07 PM | 1.310 | 0 |
| 2024-05-23 | 2:02:22 PM | 1.430 | 0 |
| 2024-05-23 | 10:35:20 AM | 1.440 | 0 |
| 2024-05-22 | 8:02:17 PM | 1.070 | 0 |
| 2024-05-22 | 5:04:59 PM | 1.140 | 0 |
| 2024-05-22 | 2:02:18 PM | 0.970 | 0 |
| 2024-05-22 | 10:30:43 AM | 0.950 | 0 |
| 2024-05-21 | 8:04:45 PM | 0.970 | 0 |
| 2024-05-21 | 5:01:51 PM | 1.040 | 0 |
| 2024-05-21 | 2:03:02 PM | 1.010 | 0 |
| 2024-05-21 | 10:32:17 AM | 1.060 | 0 |
| 2024-05-20 | 8:05:15 PM | 1.040 | 0 |
| 2024-05-20 | 5:05:13 PM | 1.030 | 0 |
All quotes in EUR
