BVT Call 2900 MSTR 20.12.2024/ DE000VD2X439 /
| 2024-05-31 7:51:18 PM | Chg. -0.510 | Volume | Bid9:29:12 AM | Ask9:29:12 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.370EUR | -17.71% | 0 Turnover: 0.000 |
2.550Bid Size: 12,000 | 2.660Ask Size: 12,000 | 2.560 | 2.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:51:18 PM | 2.370 | 0 |
| 2024-05-31 | 4:54:56 PM | 2.430 | 0 |
| 2024-05-31 | 1:54:54 PM | 2.510 | 0 |
| 2024-05-31 | 10:25:18 AM | 2.560 | 0 |
| 2024-05-30 | 7:52:37 PM | 2.880 | 0 |
| 2024-05-30 | 4:54:16 PM | 2.940 | 0 |
| 2024-05-30 | 1:55:06 PM | 2.740 | 0 |
| 2024-05-30 | 10:23:58 AM | 2.750 | 0 |
| 2024-05-29 | 7:53:43 PM | 2.860 | 0 |
| 2024-05-29 | 4:53:22 PM | 2.870 | 0 |
| 2024-05-29 | 1:54:07 PM | 2.850 | 0 |
| 2024-05-29 | 10:24:55 AM | 2.890 | 0 |
All quotes in EUR
