BVT Call 33 Global X Uranium ETF .../ DE000VD4EJ06 /
| 2024-05-31 7:52:35 PM | Chg. -0.170 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.860EUR | -4.22% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 3.980 | 3.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:52:35 PM | 3.860 | 0 |
| 2024-05-31 | 4:56:14 PM | 3.980 | 0 |
| 2024-05-31 | 1:56:14 PM | 3.880 | 0 |
| 2024-05-31 | 10:26:36 AM | 3.820 | 0 |
| 2024-05-30 | 7:54:00 PM | 4.030 | 0 |
| 2024-05-30 | 4:55:39 PM | 3.970 | 0 |
| 2024-05-30 | 1:56:24 PM | 3.930 | 0 |
| 2024-05-30 | 10:25:16 AM | 3.830 | 0 |
| 2024-05-29 | 7:55:00 PM | 3.970 | 0 |
| 2024-05-29 | 4:54:39 PM | 3.740 | 0 |
| 2024-05-29 | 1:55:25 PM | 4.000 | 0 |
| 2024-05-29 | 10:26:13 AM | 4.150 | 0 |
| 2024-05-28 | 7:56:55 PM | 3.980 | 0 |
All quotes in EUR
