BVT Call 3400 MSTR 20.12.2024/ DE000VD229J7 /
| 6/3/2024 10:22:52 AM | Chg. +0.160 | Volume | Bid11:42:35 AM | Ask11:42:35 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.010EUR | +8.65% | 0 Turnover: 0.000 |
2.020Bid Size: 12,000 | 2.110Ask Size: 12,000 | 2.010 | 2.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 10:22:52 AM | 2.010 | 0 |
| 5/31/2024 | 7:52:18 PM | 1.850 | 0 |
| 5/31/2024 | 6:38:12 PM | 1.760 | 2,000 |
| 5/31/2024 | 4:55:57 PM | 1.930 | 0 |
| 5/31/2024 | 1:55:57 PM | 1.970 | 0 |
| 5/31/2024 | 10:26:19 AM | 1.990 | 0 |
| 5/31/2024 | 8:00:21 AM | 2.040 | 400 |
| 5/30/2024 | 7:53:43 PM | 2.290 | 0 |
| 5/30/2024 | 4:55:22 PM | 2.350 | 0 |
| 5/30/2024 | 1:56:07 PM | 2.160 | 0 |
| 5/30/2024 | 10:24:59 AM | 2.060 | 0 |
| 5/29/2024 | 7:54:43 PM | 2.250 | 0 |
| 5/29/2024 | 4:54:22 PM | 2.250 | 0 |
All quotes in EUR
