BVT Call 35 ABBN 21.06.2024/ DE000VV7QWL9 /
| 2024-05-03 10:22:49 AM | Chg. -0.550 | Volume | Bid1:51:09 PM | Ask1:51:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.980EUR | -5.22% | 0 Turnover: 0.000 |
10.400Bid Size: 14,000 | 10.420Ask Size: 14,000 | 9.980 | 9.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 10:22:49 AM | 9.980 | 0 |
| 2024-05-02 | 7:51:17 PM | 10.530 | 0 |
| 2024-05-02 | 4:52:40 PM | 10.340 | 0 |
| 2024-05-02 | 1:51:53 PM | 10.430 | 0 |
| 2024-05-02 | 10:21:19 AM | 10.350 | 0 |
| 2024-04-30 | 7:51:00 PM | 10.360 | 0 |
| 2024-04-30 | 4:51:03 PM | 10.580 | 0 |
| 2024-04-30 | 1:52:17 PM | 10.660 | 0 |
| 2024-04-30 | 10:20:44 AM | 10.610 | 0 |
| 2024-04-29 | 7:54:19 PM | 10.730 | 0 |
| 2024-04-29 | 4:51:04 PM | 10.710 | 0 |
| 2024-04-29 | 1:55:32 PM | 10.500 | 0 |
| 2024-04-29 | 10:20:38 AM | 10.670 | 0 |
All quotes in EUR
