BVT Call 39 ABBN 21.06.2024/ DE000VV9EN80 /
| 2024-05-02 8:02:03 PM | Chg. +0.140 | Volume | Bid9:28:42 AM | Ask9:28:42 AM | High | Low |
|---|---|---|---|---|---|---|
| 6.520EUR | +2.19% | 0 Turnover: 0.000 |
6.070Bid Size: 14,000 | 6.090Ask Size: 14,000 | 6.520 | 6.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 8:02:03 PM | 6.520 | 0 |
| 2024-05-02 | 5:02:54 PM | 6.400 | 0 |
| 2024-05-02 | 2:00:31 PM | 6.340 | 0 |
| 2024-05-02 | 10:31:57 AM | 6.280 | 0 |
| 2024-04-30 | 8:02:24 PM | 6.380 | 0 |
| 2024-04-30 | 5:03:06 PM | 6.440 | 0 |
| 2024-04-30 | 2:02:19 PM | 6.670 | 0 |
| 2024-04-30 | 10:31:17 AM | 6.560 | 0 |
| 2024-04-29 | 8:01:35 PM | 6.720 | 0 |
| 2024-04-29 | 5:04:31 PM | 6.730 | 0 |
| 2024-04-29 | 2:04:16 PM | 6.530 | 0 |
| 2024-04-29 | 10:30:23 AM | 6.640 | 0 |
All quotes in EUR
