BVT Call 400 MCO 20.09.2024/ DE000VM7NW63 /
| 2024-05-16 10:37:45 AM | Chg. -0.150 | Volume | Bid11:59:42 AM | Ask11:59:42 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.270EUR | -4.39% | 0 Turnover: 0.000 |
3.250Bid Size: 3,000 | 3.410Ask Size: 3,000 | 3.270 | 3.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 10:37:45 AM | 3.270 | 0 |
| 2024-05-15 | 8:04:42 PM | 3.420 | 0 |
| 2024-05-15 | 5:03:57 PM | 3.240 | 0 |
| 2024-05-15 | 2:06:39 PM | 2.790 | 0 |
| 2024-05-15 | 10:34:12 AM | 2.790 | 0 |
| 2024-05-14 | 8:06:08 PM | 2.500 | 0 |
| 2024-05-14 | 5:05:12 PM | 2.570 | 0 |
| 2024-05-14 | 2:06:19 PM | 2.610 | 0 |
| 2024-05-14 | 10:36:26 AM | 2.630 | 0 |
| 2024-05-13 | 8:06:50 PM | 2.730 | 0 |
| 2024-05-13 | 5:06:08 PM | 2.830 | 0 |
| 2024-05-13 | 2:06:42 PM | 2.880 | 0 |
| 2024-05-13 | 10:36:10 AM | 2.850 | 0 |
All quotes in EUR
