BVT Call 400 MCO 20.12.2024/ DE000VD3SDU7 /
| 2024-05-17 10:20:42 AM | Chg. -0.020 | Volume | Bid1:36:39 PM | Ask1:36:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.510EUR | -0.44% | 0 Turnover: 0.000 |
4.550Bid Size: 5,000 | 4.660Ask Size: 5,000 | 4.510 | 4.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 10:20:42 AM | 4.510 | 0 |
| 2024-05-16 | 7:52:17 PM | 4.530 | 0 |
| 2024-05-16 | 4:53:55 PM | 4.540 | 0 |
| 2024-05-16 | 1:51:42 PM | 4.280 | 0 |
| 2024-05-16 | 10:20:56 AM | 4.300 | 0 |
| 2024-05-15 | 7:54:53 PM | 4.460 | 0 |
| 2024-05-15 | 4:52:38 PM | 4.400 | 0 |
| 2024-05-15 | 1:51:49 PM | 3.860 | 0 |
| 2024-05-15 | 10:21:51 AM | 3.840 | 0 |
| 2024-05-14 | 7:54:44 PM | 3.530 | 0 |
| 2024-05-14 | 4:53:39 PM | 3.610 | 0 |
| 2024-05-14 | 1:53:53 PM | 3.650 | 0 |
| 2024-05-14 | 10:21:45 AM | 3.660 | 0 |
All quotes in EUR
