BVT Call 42 Global X Uranium ETF .../ DE000VD5VQ21 /
| 2024-05-31 8:03:34 PM | Chg. +0.100 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.600EUR | +6.67% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 1.620 | 1.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:03:34 PM | 1.600 | 0 |
| 2024-05-31 | 5:03:45 PM | 1.620 | 0 |
| 2024-05-31 | 2:01:45 PM | 1.520 | 0 |
| 2024-05-31 | 10:31:46 AM | 1.500 | 0 |
| 2024-05-30 | 8:03:55 PM | 1.500 | 0 |
| 2024-05-30 | 5:04:30 PM | 1.510 | 0 |
| 2024-05-30 | 2:03:57 PM | 1.610 | 0 |
| 2024-05-30 | 10:34:45 AM | 1.560 | 0 |
| 2024-05-29 | 8:02:50 PM | 1.580 | 0 |
| 2024-05-29 | 5:02:51 PM | 1.480 | 0 |
| 2024-05-29 | 2:02:30 PM | 1.710 | 0 |
| 2024-05-29 | 10:34:01 AM | 1.780 | 0 |
| 2024-05-28 | 8:04:21 PM | 1.750 | 0 |
All quotes in EUR
