BVT Call 550 ADBE 21.06.2024/ DE000VU8EJV0 /
| 2024-05-31 7:40:12 PM | Chg. -0.053 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.077EUR | -40.77% | 200 Turnover: 15 |
-Bid Size: - | -Ask Size: - | 0.105 | 0.075 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:40:12 PM | 0.077 | 0 |
| 2024-05-31 | 5:10:46 PM | 0.075 | 200 |
| 2024-05-31 | 4:43:28 PM | 0.077 | 0 |
| 2024-05-31 | 1:42:36 PM | 0.099 | 0 |
| 2024-05-31 | 10:14:32 AM | 0.105 | 0 |
| 2024-05-30 | 7:44:22 PM | 0.130 | 0 |
| 2024-05-30 | 4:41:36 PM | 0.160 | 0 |
| 2024-05-30 | 3:55:40 PM | 0.164 | 100 |
| 2024-05-30 | 1:40:17 PM | 0.210 | 0 |
| 2024-05-30 | 10:14:06 AM | 0.202 | 0 |
| 2024-05-29 | 7:40:07 PM | 0.280 | 0 |
| 2024-05-29 | 4:44:16 PM | 0.310 | 0 |
| 2024-05-29 | 1:41:19 PM | 0.250 | 0 |
All quotes in EUR
