BVT Discount Zert ABBN 31.12.2024/ DE000VD2N265 /
| 31.05.2024 19:53:34 | Diff. -0,040 | Volumen | Geld09:02:44 | Brief09:02:44 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 46,650EUR | -0,09% | 0 Umsatz: 0.000 |
46,750Geld Vol: 12.000 | 46,780Brief Vol: 12.000 | 46,700 | 46,600 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.05.2024 | 19:53:34 | 46,650 | 0 |
| 31.05.2024 | 16:57:12 | 46,700 | 0 |
| 31.05.2024 | 13:57:12 | 46,600 | 0 |
| 31.05.2024 | 10:27:35 | 46,630 | 0 |
| 30.05.2024 | 19:54:59 | 46,690 | 0 |
| 30.05.2024 | 16:56:38 | 46,640 | 0 |
| 30.05.2024 | 13:57:22 | 46,490 | 0 |
| 30.05.2024 | 10:26:14 | 46,450 | 0 |
| 29.05.2024 | 19:55:58 | 46,330 | 0 |
| 29.05.2024 | 16:55:38 | 46,350 | 0 |
| 29.05.2024 | 13:56:23 | 46,280 | 0 |
| 29.05.2024 | 10:27:12 | 46,320 | 0 |
Alle Kurse in EUR
