BVT Discount Zert CSCO 31.12.2024/ DE000VM79XQ8 /
| 2024-05-31 8:03:20 PM | Chg. -0.060 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 41.640EUR | -0.14% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 41.640 | 41.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:03:20 PM | 41.640 | 0 |
| 2024-05-31 | 5:03:32 PM | 41.460 | 0 |
| 2024-05-31 | 2:01:35 PM | 41.390 | 0 |
| 2024-05-31 | 10:31:28 AM | 41.590 | 0 |
| 2024-05-30 | 8:03:45 PM | 41.700 | 0 |
| 2024-05-30 | 5:04:11 PM | 41.780 | 0 |
| 2024-05-30 | 2:03:39 PM | 41.530 | 0 |
| 2024-05-30 | 10:34:34 AM | 41.480 | 0 |
| 2024-05-29 | 8:02:36 PM | 41.630 | 0 |
| 2024-05-29 | 5:02:34 PM | 41.610 | 0 |
| 2024-05-29 | 2:02:18 PM | 41.490 | 0 |
| 2024-05-29 | 10:33:48 AM | 41.610 | 0 |
All quotes in EUR
