BVT Discount Zert CSCO 31.12.2024/ DE000VM79XR6 /
| 2024-05-02 7:51:44 PM | Chg. -0.340 | Volume | Bid9:59:41 PM | Ask9:59:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 40.990EUR | -0.82% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 41.230 | 40.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 7:51:44 PM | 40.990 | 0 |
| 2024-05-02 | 4:53:06 PM | 41.120 | 0 |
| 2024-05-02 | 1:52:01 PM | 41.230 | 0 |
| 2024-05-02 | 10:21:27 AM | 41.170 | 0 |
| 2024-04-30 | 7:51:08 PM | 41.330 | 0 |
| 2024-04-30 | 4:51:24 PM | 41.430 | 0 |
| 2024-04-30 | 1:52:25 PM | 41.490 | 0 |
| 2024-04-30 | 10:20:52 AM | 41.600 | 0 |
| 2024-04-29 | 7:57:43 PM | 41.550 | 0 |
| 2024-04-29 | 4:54:30 PM | 41.640 | 0 |
| 2024-04-29 | 1:58:56 PM | 41.530 | 0 |
| 2024-04-29 | 10:24:03 AM | 41.500 | 0 |
All quotes in EUR
