BVT Discount Zert MSFT 27.06.2025/ DE000VM79RJ5 /
| 2024-05-31 8:03:19 PM | Chg. -5.990 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 342.770EUR | -1.72% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 347.340 | 342.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:03:19 PM | 342.770 | 0 |
| 2024-05-31 | 5:03:32 PM | 343.160 | 0 |
| 2024-05-31 | 2:01:35 PM | 346.730 | 0 |
| 2024-05-31 | 10:31:28 AM | 347.340 | 0 |
| 2024-05-30 | 8:03:45 PM | 348.760 | 0 |
| 2024-05-30 | 5:04:10 PM | 348.170 | 0 |
| 2024-05-30 | 2:03:37 PM | 352.150 | 0 |
| 2024-05-30 | 10:34:34 AM | 352.610 | 0 |
| 2024-05-29 | 8:02:36 PM | 353.630 | 0 |
| 2024-05-29 | 5:02:33 PM | 353.270 | 0 |
| 2024-05-29 | 2:02:18 PM | 351.170 | 0 |
| 2024-05-29 | 10:33:48 AM | 351.840 | 0 |
| 2024-05-28 | 8:03:54 PM | 351.530 | 0 |
All quotes in EUR
