BVT Discount Zert MSFT 27.09.2024/ DE000VM5UL93 /
| 2024-06-05 10:21:56 AM | Chg. +2.540 | Volume | Bid12:38:58 PM | Ask12:38:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 372.450EUR | +0.69% | 0 Turnover: 0.000 |
373.120Bid Size: 1,100 | 373.320Ask Size: 1,100 | 372.450 | 372.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 10:21:56 AM | 372.450 | 0 |
| 2024-06-04 | 7:50:44 PM | 369.910 | 0 |
| 2024-06-04 | 4:52:44 PM | 369.450 | 0 |
| 2024-06-04 | 1:50:24 PM | 369.550 | 0 |
| 2024-06-04 | 10:22:59 AM | 369.390 | 0 |
| 2024-06-03 | 7:54:10 PM | 368.540 | 0 |
| 2024-06-03 | 4:54:20 PM | 369.280 | 0 |
| 2024-06-03 | 1:52:34 PM | 372.320 | 0 |
| 2024-06-03 | 10:21:08 AM | 372.510 | 0 |
| 2024-05-31 | 7:50:34 PM | 365.830 | 0 |
| 2024-05-31 | 4:54:12 PM | 366.070 | 0 |
| 2024-05-31 | 1:54:15 PM | 371.300 | 0 |
All quotes in EUR
