BVT Discount Zert MSFT 27.09.2024/ DE000VM5UMB8 /
| 2024-06-05 2:03:21 PM | Chg. +2.880 | Volume | Bid3:31:31 PM | Ask3:31:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 368.880EUR | +0.79% | 0 Turnover: 0.000 |
368.300Bid Size: 270 | 368.450Ask Size: 270 | 368.880 | 368.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 2:03:21 PM | 368.880 | 0 |
| 2024-06-05 | 10:35:28 AM | 368.570 | 0 |
| 2024-06-04 | 8:06:14 PM | 366.000 | 0 |
| 2024-06-04 | 5:02:16 PM | 365.500 | 0 |
| 2024-06-04 | 2:01:50 PM | 365.880 | 0 |
| 2024-06-04 | 10:31:57 AM | 365.660 | 0 |
| 2024-06-03 | 8:03:38 PM | 364.770 | 0 |
| 2024-06-03 | 5:02:08 PM | 365.250 | 0 |
| 2024-06-03 | 2:05:05 PM | 368.460 | 0 |
| 2024-06-03 | 10:35:01 AM | 368.110 | 0 |
| 2024-05-31 | 8:04:56 PM | 362.520 | 0 |
| 2024-05-31 | 5:05:07 PM | 362.950 | 0 |
All quotes in EUR
