BVT Discount Zert MSFT 27.09.2024/ DE000VM8MA44 /
| 2024-05-15 1:42:26 PM | Chg. +2.030 | Volume | Bid2:24:06 PM | Ask2:24:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 377.290EUR | +0.54% | 0 Turnover: 0.000 |
376.430Bid Size: 1,400 | 376.630Ask Size: 1,400 | 377.290 | 376.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 1:42:26 PM | 377.290 | 0 |
| 2024-05-15 | 10:17:14 AM | 376.290 | 0 |
| 2024-05-14 | 7:46:09 PM | 375.260 | 0 |
| 2024-05-14 | 4:44:04 PM | 375.440 | 0 |
| 2024-05-14 | 1:47:16 PM | 375.470 | 0 |
| 2024-05-14 | 10:15:40 AM | 376.660 | 0 |
| 2024-05-13 | 7:47:13 PM | 376.320 | 0 |
| 2024-05-13 | 4:45:44 PM | 374.770 | 0 |
| 2024-05-13 | 1:47:16 PM | 378.480 | 0 |
| 2024-05-13 | 10:14:30 AM | 379.580 | 0 |
| 2024-05-10 | 7:44:46 PM | 376.340 | 0 |
| 2024-05-10 | 4:44:05 PM | 376.670 | 0 |
All quotes in EUR
