BVT Discount Zert MSFT 27.09.2024/ DE000VM8MA44 /
| 2024-06-10 10:13:22 AM | Chg. -0.040 | Volume | Bid12:04:50 PM | Ask12:04:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 386.450EUR | -0.01% | 0 Turnover: 0.000 |
387.350Bid Size: 1,100 | 387.560Ask Size: 1,100 | 386.450 | 386.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 10:13:22 AM | 386.450 | 0 |
| 2024-06-07 | 7:45:49 PM | 386.490 | 0 |
| 2024-06-07 | 4:46:20 PM | 385.540 | 0 |
| 2024-06-07 | 1:44:18 PM | 382.350 | 0 |
| 2024-06-07 | 10:15:11 AM | 382.570 | 0 |
| 2024-06-06 | 7:42:47 PM | 381.430 | 0 |
| 2024-06-06 | 4:46:48 PM | 381.660 | 0 |
| 2024-06-06 | 1:45:04 PM | 382.020 | 0 |
| 2024-06-06 | 10:15:26 AM | 382.210 | 0 |
| 2024-06-05 | 7:43:36 PM | 382.240 | 0 |
| 2024-06-05 | 4:45:32 PM | 379.170 | 0 |
| 2024-06-05 | 1:46:41 PM | 378.360 | 0 |
All quotes in EUR
