BVT Discount Zert MSFT 28.03.2025/ DE000VD4CLS6 /
| 2024-05-15 10:23:47 AM | Chg. +1.070 | Volume | Bid1:49:03 PM | Ask1:49:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 364.010EUR | +0.29% | 0 Turnover: 0.000 |
364.840Bid Size: 1,400 | 365.040Ask Size: 1,400 | 364.010 | 364.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 10:23:47 AM | 364.010 | 0 |
| 2024-05-14 | 7:56:39 PM | 362.940 | 0 |
| 2024-05-14 | 4:55:34 PM | 362.670 | 0 |
| 2024-05-14 | 1:55:47 PM | 363.420 | 0 |
| 2024-05-14 | 10:23:40 AM | 364.590 | 0 |
| 2024-05-13 | 7:55:03 PM | 363.960 | 0 |
| 2024-05-13 | 4:55:37 PM | 363.150 | 0 |
| 2024-05-13 | 1:55:50 PM | 366.200 | 0 |
| 2024-05-13 | 10:24:55 AM | 367.190 | 0 |
| 2024-05-10 | 7:52:30 PM | 364.610 | 0 |
| 2024-05-10 | 4:55:21 PM | 364.320 | 0 |
| 2024-05-10 | 1:55:49 PM | 364.340 | 0 |
All quotes in EUR
