BVT Discount Zert MSFT 28.06.2024/ DE000VU4DRT8 /
| 2024-05-27 8:04:36 PM | Chg. -0.130 | Volume | Bid8:50:57 AM | Ask8:50:57 AM | High | Low |
|---|---|---|---|---|---|---|
| 220.220EUR | -0.06% | 0 Turnover: 0.000 |
219.880Bid Size: 700 | 220.090Ask Size: 140 | 220.360 | 220.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 8:04:36 PM | 220.220 | 0 |
| 2024-05-27 | 5:01:03 PM | 220.200 | 0 |
| 2024-05-27 | 2:02:15 PM | 220.320 | 0 |
| 2024-05-27 | 10:30:32 AM | 220.360 | 0 |
| 2024-05-24 | 8:01:53 PM | 220.350 | 0 |
| 2024-05-24 | 5:00:42 PM | 220.490 | 0 |
| 2024-05-24 | 2:04:44 PM | 220.530 | 0 |
| 2024-05-24 | 10:34:04 AM | 221.000 | 0 |
| 2024-05-23 | 8:03:12 PM | 221.200 | 0 |
| 2024-05-23 | 5:03:26 PM | 220.840 | 0 |
| 2024-05-23 | 2:02:03 PM | 220.370 | 0 |
| 2024-05-23 | 10:34:54 AM | 220.530 | 0 |
All quotes in EUR
