BVT Discount Zert MSFT 28.06.2024/ DE000VU8PKH3 /
| 2024-05-17 7:42:24 PM | Chg. -0.290 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 364.120EUR | -0.08% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 365.450 | 364.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 7:42:24 PM | 364.120 | 0 |
| 2024-05-17 | 4:42:36 PM | 364.330 | 0 |
| 2024-05-17 | 1:44:36 PM | 365.450 | 0 |
| 2024-05-17 | 10:12:47 AM | 365.120 | 0 |
| 2024-05-16 | 7:42:29 PM | 364.410 | 0 |
| 2024-05-16 | 4:44:30 PM | 364.830 | 0 |
| 2024-05-16 | 1:40:35 PM | 364.690 | 0 |
| 2024-05-16 | 10:12:13 AM | 364.370 | 0 |
| 2024-05-15 | 7:43:06 PM | 363.870 | 0 |
| 2024-05-15 | 4:44:00 PM | 364.300 | 0 |
| 2024-05-15 | 1:40:11 PM | 364.340 | 0 |
| 2024-05-15 | 10:14:59 AM | 363.920 | 0 |
| 2024-05-14 | 7:43:51 PM | 363.800 | 0 |
All quotes in EUR
