BVT Discount Zert MSFT 28.06.2024/ DE000VM5UL85 /
| 2024-05-31 8:03:42 PM | Chg. -11.160 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 374.400EUR | -2.89% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 382.970 | 374.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:03:42 PM | 374.400 | 0 |
| 2024-05-31 | 5:03:51 PM | 375.240 | 0 |
| 2024-05-31 | 2:01:50 PM | 382.520 | 0 |
| 2024-05-31 | 10:32:01 AM | 382.970 | 0 |
| 2024-05-30 | 8:03:59 PM | 385.560 | 0 |
| 2024-05-30 | 5:04:41 PM | 384.780 | 0 |
| 2024-05-30 | 2:04:07 PM | 391.270 | 0 |
| 2024-05-30 | 10:34:50 AM | 391.970 | 0 |
| 2024-05-29 | 8:02:54 PM | 394.520 | 0 |
| 2024-05-29 | 5:03:04 PM | 394.000 | 0 |
| 2024-05-29 | 2:02:35 PM | 391.050 | 0 |
| 2024-05-29 | 10:34:12 AM | 391.970 | 0 |
| 2024-05-28 | 8:04:40 PM | 392.010 | 0 |
All quotes in EUR
