BVT Discount Zert MSFT 31.12.2024/ DE000VM8MBH9 /
| 2024-06-11 1:54:45 PM | Chg. +0.820 | Volume | Bid3:58:06 PM | Ask3:58:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 380.250EUR | +0.22% | 0 Turnover: 0.000 |
380.270Bid Size: 2,600 | 380.320Ask Size: 2,600 | 380.250 | 379.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 1:54:45 PM | 380.250 | 0 |
| 2024-06-11 | 10:22:33 AM | 379.790 | 0 |
| 2024-06-10 | 7:53:53 PM | 379.430 | 0 |
| 2024-06-10 | 4:52:10 PM | 380.000 | 0 |
| 2024-06-10 | 1:54:39 PM | 378.160 | 0 |
| 2024-06-10 | 10:23:13 AM | 377.470 | 0 |
| 2024-06-07 | 7:50:30 PM | 377.430 | 0 |
| 2024-06-07 | 4:50:55 PM | 376.780 | 0 |
| 2024-06-07 | 1:52:56 PM | 373.430 | 0 |
| 2024-06-07 | 10:20:40 AM | 373.530 | 0 |
| 2024-06-06 | 7:53:23 PM | 372.740 | 0 |
| 2024-06-06 | 4:50:22 PM | 373.000 | 0 |
All quotes in EUR
