BVT Discount Zert MSFT 31.12.2024/ DE000VD2GLU7 /
2024-05-28 7:58:00 PM | Chg. -2.210 | Volume | Bid9:25:05 AM | Ask9:25:05 AM | High | Low |
---|---|---|---|---|---|---|
385.930EUR | -0.57% | 0 Turnover: 0.000 |
385.940Bid Size: 1,100 | 386.150Ask Size: 1,100 | 386.860 | 384.980 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-05-28 | 7:58:00 PM | 385.930 | 0 |
2024-05-28 | 4:54:10 PM | 384.980 | 0 |
2024-05-28 | 1:55:57 PM | 385.660 | 0 |
2024-05-28 | 10:26:27 AM | 386.860 | 0 |
2024-05-27 | 7:54:39 PM | 388.140 | 0 |
2024-05-27 | 4:56:23 PM | 388.810 | 0 |
2024-05-27 | 1:56:45 PM | 387.060 | 0 |
2024-05-27 | 10:23:33 AM | 387.270 | 0 |
2024-05-24 | 7:56:16 PM | 387.530 | 0 |
2024-05-24 | 4:55:37 PM | 386.030 | 0 |
2024-05-24 | 1:54:33 PM | 386.150 | 0 |
2024-05-24 | 10:23:58 AM | 386.810 | 0 |
All quotes in EUR