BVT Discount Zert NFLX 28.06.2024/ DE000VU5FHF0 /
| 6/3/2024 10:33:23 AM | Chg. +0.200 | Volume | Bid1:01:44 PM | Ask1:01:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 294.430EUR | +0.07% | 0 Turnover: 0.000 |
294.480Bid Size: 400 | 294.640Ask Size: 0 | 294.430 | 294.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 10:33:23 AM | 294.430 | 0 |
| 5/31/2024 | 8:03:17 PM | 294.230 | 0 |
| 5/31/2024 | 5:03:29 PM | 294.050 | 0 |
| 5/31/2024 | 2:01:32 PM | 294.070 | 0 |
| 5/31/2024 | 10:31:25 AM | 294.670 | 0 |
| 5/30/2024 | 8:03:42 PM | 294.410 | 0 |
| 5/30/2024 | 5:04:03 PM | 294.360 | 0 |
| 5/30/2024 | 2:03:31 PM | 294.930 | 0 |
| 5/30/2024 | 10:34:31 AM | 295.180 | 0 |
| 5/29/2024 | 8:02:33 PM | 294.930 | 0 |
| 5/29/2024 | 5:02:30 PM | 294.960 | 0 |
| 5/29/2024 | 2:02:15 PM | 293.870 | 0 |
All quotes in EUR
