BVT Discount Zert ROG 31.12.2024/ DE000VU9CA63 /
| 2024-05-17 8:04:38 PM | Chg. +0.290 | Volume | Bid9:59:36 PM | Ask9:59:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 228.440EUR | +0.13% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 228.510 | 228.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 8:04:38 PM | 228.440 | 0 |
| 2024-05-17 | 5:01:25 PM | 228.470 | 0 |
| 2024-05-17 | 2:00:35 PM | 228.390 | 0 |
| 2024-05-17 | 10:32:05 AM | 228.510 | 0 |
| 2024-05-16 | 8:04:32 PM | 228.150 | 0 |
| 2024-05-16 | 5:00:49 PM | 228.870 | 0 |
| 2024-05-16 | 2:04:58 PM | 228.640 | 0 |
| 2024-05-16 | 10:34:24 AM | 229.580 | 0 |
| 2024-05-15 | 8:01:20 PM | 224.370 | 0 |
| 2024-05-15 | 5:00:42 PM | 224.140 | 0 |
| 2024-05-15 | 2:03:17 PM | 223.380 | 0 |
| 2024-05-15 | 10:30:51 AM | 224.720 | 0 |
| 2024-05-14 | 8:02:46 PM | 222.370 | 0 |
All quotes in EUR
