BVT Discount Zert TSLA 31.12.2024/ DE000VU9WHM3 /
| 2024-05-02 8:01:58 PM | Chg. -4.340 | Volume | Bid8:58:31 AM | Ask8:58:31 AM | High | Low |
|---|---|---|---|---|---|---|
| 164.700EUR | -2.57% | 0 Turnover: 0.000 |
164.590Bid Size: 1,000 | 164.770Ask Size: 1,000 | 168.430 | 164.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 8:01:58 PM | 164.700 | 0 |
| 2024-05-02 | 5:02:49 PM | 164.480 | 0 |
| 2024-05-02 | 2:00:27 PM | 167.290 | 0 |
| 2024-05-02 | 10:31:53 AM | 168.430 | 0 |
| 2024-04-30 | 8:02:20 PM | 169.040 | 0 |
| 2024-04-30 | 5:03:01 PM | 168.700 | 0 |
| 2024-04-30 | 2:02:15 PM | 171.760 | 0 |
| 2024-04-30 | 10:31:13 AM | 171.980 | 0 |
| 2024-04-29 | 8:01:30 PM | 174.440 | 0 |
| 2024-04-29 | 5:04:26 PM | 171.310 | 0 |
| 2024-04-29 | 2:04:11 PM | 170.360 | 0 |
| 2024-04-29 | 10:30:18 AM | 163.080 | 0 |
All quotes in EUR
