BVT Index/Partizip. Zert S&P 500 .../ DE000VQ8MZT9 /
| 2024-05-20 7:43:02 PM | Chg. +0.160 | Volume | Bid8:34:39 AM | Ask8:34:39 AM | High | Low |
|---|---|---|---|---|---|---|
| 48.930EUR | +0.33% | 0 Turnover: 0.000 |
48.930Bid Size: 15,400 | 48.960Ask Size: 15,400 | 49.030 | 48.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 7:43:02 PM | 48.930 | 0 |
| 2024-05-20 | 4:43:30 PM | 49.030 | 0 |
| 2024-05-20 | 1:45:18 PM | 48.960 | 0 |
| 2024-05-20 | 10:12:48 AM | 48.880 | 0 |
| 2024-05-17 | 7:42:28 PM | 48.770 | 0 |
| 2024-05-17 | 4:42:41 PM | 48.820 | 0 |
| 2024-05-17 | 1:44:46 PM | 48.920 | 0 |
| 2024-05-17 | 10:12:52 AM | 48.810 | 0 |
| 2024-05-16 | 7:42:33 PM | 48.890 | 0 |
| 2024-05-16 | 4:44:40 PM | 49.000 | 0 |
| 2024-05-16 | 1:40:48 PM | 48.950 | 0 |
| 2024-05-16 | 10:12:29 AM | 48.900 | 0 |
All quotes in EUR
