BVT Knock-Out ADI/ DE000VM6DLD0 /
| 2024-05-22 5:35:25 PM | Chg. +1.60 | Volume | Bid6:16:15 PM | Ask6:16:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.15EUR | +45.07% | 180 Turnover: 612 |
5.32Bid Size: 23,000 | 5.34Ask Size: 23,000 | 5.15 | 3.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 5:35:25 PM | 5.15 | 0 |
| 2024-05-22 | 4:35:32 PM | 4.98 | 0 |
| 2024-05-22 | 3:35:29 PM | 4.77 | 0 |
| 2024-05-22 | 2:35:32 PM | 4.67 | 0 |
| 2024-05-22 | 12:48:06 PM | 3.34 | 0 |
| 2024-05-22 | 11:36:27 AM | 3.36 | 0 |
| 2024-05-22 | 8:24:05 AM | 3.39 | 0 |
| 2024-05-22 | 8:00:13 AM | 3.40 | 180 |
| 2024-05-21 | 9:42:30 PM | 3.55 | 0 |
| 2024-05-21 | 8:42:36 PM | 3.53 | 0 |
| 2024-05-21 | 7:42:30 PM | 3.54 | 0 |
| 2024-05-21 | 6:41:53 PM | 3.56 | 0 |
| 2024-05-21 | 5:44:10 PM | 3.54 | 0 |
All quotes in EUR
