BVT Knock-Out ADP/ DE000VM4R881 /
| 2024-05-31 9:38:58 PM | Chg. +0.25 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.42EUR | +4.84% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 5.42 | 5.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:38:58 PM | 5.42 | 0 |
| 2024-05-31 | 8:38:45 PM | 5.36 | 0 |
| 2024-05-31 | 7:38:41 PM | 5.31 | 0 |
| 2024-05-31 | 6:38:40 PM | 5.27 | 0 |
| 2024-05-31 | 5:41:36 PM | 5.26 | 0 |
| 2024-05-31 | 4:42:04 PM | 5.34 | 0 |
| 2024-05-31 | 3:44:36 PM | 5.29 | 0 |
| 2024-05-31 | 2:43:33 PM | 5.22 | 0 |
| 2024-05-31 | 1:43:10 PM | 5.14 | 0 |
| 2024-05-31 | 11:41:25 AM | 5.20 | 0 |
| 2024-05-31 | 8:23:17 AM | 5.13 | 0 |
| 2024-05-30 | 9:37:54 PM | 5.17 | 0 |
| 2024-05-30 | 8:38:00 PM | 5.15 | 0 |
All quotes in EUR
