BVT Knock-Out ADS 21.06.2024/ DE000VD4G0A4 /
| 2024-05-29 12:36:41 PM | Chg. -0.38 | Volume | Bid1:07:08 PM | Ask1:07:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.37EUR | -6.61% | - Turnover: - |
5.23Bid Size: 22,000 | 5.25Ask Size: 22,000 | 5.80 | 5.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 12:36:41 PM | 5.37 | 0 |
| 2024-05-29 | 11:39:33 AM | 5.48 | 0 |
| 2024-05-29 | 8:56:43 AM | 5.80 | 0 |
| 2024-05-28 | 5:35:30 PM | 5.75 | 0 |
| 2024-05-28 | 4:37:42 PM | 5.85 | 0 |
| 2024-05-28 | 3:42:03 PM | 5.77 | 0 |
| 2024-05-28 | 2:38:12 PM | 5.71 | 0 |
| 2024-05-28 | 8:56:07 AM | 5.66 | 0 |
| 2024-05-27 | 5:35:25 PM | 5.65 | 0 |
| 2024-05-27 | 4:39:00 PM | 5.73 | 0 |
| 2024-05-27 | 3:43:01 PM | 5.67 | 0 |
| 2024-05-27 | 2:39:00 PM | 5.67 | 0 |
| 2024-05-27 | 1:39:15 PM | 5.69 | 0 |
All quotes in EUR
