BVT Knock-Out Autodesk Inc./ DE000VU22SY5 /
| 2024-05-17 2:00:33 PM | Chg. -0.030 | Volume | Bid4:46:10 PM | Ask4:46:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.060EUR | -0.37% | 0 Turnover: 0.000 |
8.180Bid Size: 16,000 | 8.190Ask Size: 16,000 | 8.120 | 8.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 2:00:33 PM | 8.060 | 0 |
| 2024-05-17 | 10:32:04 AM | 8.120 | 0 |
| 2024-05-16 | 8:04:30 PM | 8.090 | 0 |
| 2024-05-16 | 5:00:47 PM | 8.110 | 0 |
| 2024-05-16 | 2:04:56 PM | 8.080 | 0 |
| 2024-05-16 | 10:34:22 AM | 8.040 | 0 |
| 2024-05-15 | 8:01:18 PM | 8.060 | 0 |
| 2024-05-15 | 5:00:40 PM | 8.190 | 0 |
| 2024-05-15 | 2:03:15 PM | 8.530 | 0 |
| 2024-05-15 | 10:30:49 AM | 8.510 | 0 |
| 2024-05-14 | 8:02:44 PM | 8.630 | 0 |
| 2024-05-14 | 5:01:48 PM | 8.560 | 0 |
| 2024-05-14 | 2:02:57 PM | 8.490 | 0 |
All quotes in EUR
