BVT Knock-Out CRWD/ DE000VD1LPQ8 /
| 2024-05-07 4:52:36 PM | Chg. +0.150 | Volume | Bid6:18:17 PM | Ask6:18:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.200EUR | +0.75% | 0 Turnover: 0.000 |
19.830Bid Size: 14,000 | 19.840Ask Size: 14,000 | 20.200 | 19.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-07 | 4:52:36 PM | 20.200 | 0 |
| 2024-05-07 | 1:53:29 PM | 20.020 | 0 |
| 2024-05-07 | 10:24:25 AM | 19.770 | 0 |
| 2024-05-06 | 7:51:39 PM | 20.050 | 0 |
| 2024-05-06 | 4:52:36 PM | 20.090 | 0 |
| 2024-05-06 | 1:51:02 PM | 20.620 | 0 |
| 2024-05-06 | 10:21:36 AM | 20.670 | 0 |
| 2024-05-03 | 7:51:33 PM | 20.620 | 0 |
| 2024-05-03 | 4:52:57 PM | 21.030 | 0 |
| 2024-05-03 | 1:53:52 PM | 21.450 | 0 |
| 2024-05-03 | 10:23:05 AM | 21.550 | 0 |
| 2024-05-02 | 7:51:46 PM | 21.240 | 0 |
All quotes in EUR
