BVT Knock-Out CSCO/ DE000VV8NYH8 /
| 2024-05-16 4:44:23 PM | Chg. -0.670 | Volume | Bid6:56:29 PM | Ask6:56:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.070EUR | -14.14% | 0 Turnover: 0.000 |
3.660Bid Size: 23,000 | 3.710Ask Size: 23,000 | 6.960 | 4.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 4:44:23 PM | 4.070 | 0 |
| 2024-05-16 | 1:40:28 PM | 6.130 | 0 |
| 2024-05-16 | 10:12:04 AM | 6.960 | 0 |
| 2024-05-15 | 7:43:01 PM | 4.740 | 0 |
| 2024-05-15 | 4:43:48 PM | 4.400 | 0 |
| 2024-05-15 | 1:40:08 PM | 4.270 | 0 |
| 2024-05-15 | 10:14:54 AM | 4.180 | 0 |
| 2024-05-14 | 7:43:48 PM | 3.830 | 0 |
| 2024-05-14 | 4:41:43 PM | 3.730 | 0 |
| 2024-05-14 | 1:44:57 PM | 4.060 | 0 |
| 2024-05-14 | 10:13:19 AM | 3.970 | 0 |
| 2024-05-13 | 7:44:53 PM | 3.990 | 0 |
| 2024-05-13 | 4:43:22 PM | 3.990 | 0 |
All quotes in EUR
