BVT Knock-Out CSCO/ DE000VU450P5 /
| 2024-05-22 9:40:32 PM | Chg. -0.55 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.03EUR | -2.81% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 19.46 | 18.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:40:32 PM | 19.03 | 0 |
| 2024-05-22 | 8:39:20 PM | 19.06 | 0 |
| 2024-05-22 | 7:39:21 PM | 18.73 | 0 |
| 2024-05-22 | 6:39:24 PM | 18.92 | 0 |
| 2024-05-22 | 5:42:25 PM | 19.03 | 0 |
| 2024-05-22 | 4:42:57 PM | 19.07 | 0 |
| 2024-05-22 | 3:46:36 PM | 19.09 | 0 |
| 2024-05-22 | 2:43:50 PM | 19.46 | 0 |
| 2024-05-22 | 1:43:13 PM | 19.41 | 0 |
| 2024-05-22 | 12:54:01 PM | 19.42 | 0 |
| 2024-05-22 | 11:41:27 AM | 19.39 | 0 |
| 2024-05-22 | 8:36:40 AM | 19.23 | 0 |
| 2024-05-21 | 9:43:48 PM | 19.58 | 0 |
All quotes in EUR
