BVT Knock-Out JPM/ DE000VM5N440 /
| 2024-05-29 8:47:06 AM | Chg. -0.09 | Volume | Bid10:33:55 AM | Ask10:33:55 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.98EUR | -2.21% | - Turnover: - |
3.89Bid Size: 6,000 | 3.95Ask Size: 6,000 | 3.98 | 3.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 8:47:06 AM | 3.98 | 0 |
| 2024-05-28 | 9:41:49 PM | 4.07 | 0 |
| 2024-05-28 | 8:41:31 PM | 4.05 | 0 |
| 2024-05-28 | 7:41:46 PM | 4.07 | 0 |
| 2024-05-28 | 6:41:51 PM | 4.13 | 0 |
| 2024-05-28 | 5:43:30 PM | 4.10 | 0 |
| 2024-05-28 | 4:43:11 PM | 4.02 | 0 |
| 2024-05-28 | 3:46:11 PM | 4.03 | 0 |
| 2024-05-28 | 2:44:41 PM | 4.14 | 0 |
| 2024-05-28 | 1:42:39 PM | 4.16 | 0 |
| 2024-05-28 | 11:38:35 AM | 4.17 | 0 |
| 2024-05-28 | 8:46:19 AM | 4.28 | 0 |
| 2024-05-27 | 4:47:15 PM | 4.29 | 0 |
All quotes in EUR
