BVT Knock-Out MSFT/ DE000VA12586 /
| 2024-05-22 6:41:23 PM | Chg. +0.08 | Volume | Bid6:53:42 PM | Ask6:53:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.98EUR | +0.28% | - Turnover: - |
28.94Bid Size: 25,000 | 28.95Ask Size: 25,000 | 29.15 | 28.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 6:41:23 PM | 28.98 | 0 |
| 2024-05-22 | 5:43:11 PM | 29.06 | 0 |
| 2024-05-22 | 4:43:33 PM | 29.15 | 0 |
| 2024-05-22 | 3:47:12 PM | 29.15 | 0 |
| 2024-05-22 | 2:44:32 PM | 28.97 | 0 |
| 2024-05-22 | 1:43:50 PM | 29.02 | 0 |
| 2024-05-22 | 12:56:44 PM | 29.02 | 0 |
| 2024-05-22 | 11:42:08 AM | 29.01 | 0 |
| 2024-05-22 | 8:40:04 AM | 28.73 | 0 |
| 2024-05-21 | 9:36:23 PM | 28.90 | 0 |
| 2024-05-21 | 8:36:25 PM | 28.92 | 0 |
| 2024-05-21 | 7:36:25 PM | 28.97 | 0 |
| 2024-05-21 | 6:35:10 PM | 28.97 | 0 |
All quotes in EUR
