BVT Knock-Out MSFT/ DE000VA125U7 /
| 2024-05-22 8:40:04 AM | Chg. -0.17 | Volume | Bid9:46:27 AM | Ask9:46:27 AM | High | Low |
|---|---|---|---|---|---|---|
| 29.28EUR | -0.58% | - Turnover: - |
29.37Bid Size: 11,000 | 29.39Ask Size: 11,000 | 29.28 | 29.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 8:40:04 AM | 29.28 | 0 |
| 2024-05-21 | 9:36:23 PM | 29.45 | 0 |
| 2024-05-21 | 8:36:25 PM | 29.47 | 0 |
| 2024-05-21 | 7:36:26 PM | 29.52 | 0 |
| 2024-05-21 | 6:35:10 PM | 29.52 | 0 |
| 2024-05-21 | 5:35:18 PM | 29.48 | 0 |
| 2024-05-21 | 4:52:21 PM | 29.41 | 0 |
| 2024-05-21 | 12:51:03 PM | 29.22 | 0 |
| 2024-05-21 | 11:42:35 AM | 29.11 | 0 |
| 2024-05-21 | 8:38:54 AM | 29.06 | 0 |
| 2024-05-20 | 9:39:50 PM | 29.03 | 0 |
| 2024-05-20 | 8:39:57 PM | 29.01 | 0 |
| 2024-05-20 | 7:39:55 PM | 29.01 | 0 |
All quotes in EUR
