BVT Knock-Out PLD/ DE000VX75NQ4 /
| 2024-05-29 8:08:49 PM | Chg. +0.32 | Volume | Bid8:54:02 PM | Ask8:54:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.06EUR | +1.01% | - Turnover: - |
32.10Bid Size: 30,000 | 32.13Ask Size: 30,000 | 32.09 | 31.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 8:08:49 PM | 32.06 | 0 |
| 2024-05-29 | 7:06:43 PM | 32.06 | 0 |
| 2024-05-29 | 6:15:58 PM | 32.09 | 0 |
| 2024-05-29 | 5:08:55 PM | 32.08 | 0 |
| 2024-05-29 | 4:09:20 PM | 32.04 | 0 |
| 2024-05-29 | 3:03:41 PM | 32.07 | 0 |
| 2024-05-29 | 2:05:23 PM | 31.98 | 0 |
| 2024-05-29 | 1:04:57 PM | 31.94 | 0 |
| 2024-05-29 | 12:05:18 PM | 31.96 | 0 |
| 2024-05-29 | 11:04:41 AM | 31.93 | 0 |
| 2024-05-29 | 9:13:32 AM | 31.83 | 0 |
| 2024-05-29 | 8:24:54 AM | 31.85 | 0 |
| 2024-05-28 | 11:09:31 AM | 31.74 | 0 |
All quotes in EUR
