BVT Knock-Out RIVN/ DE000VD0PWL8 /
| 2024-06-04 10:33:43 AM | Chg. -0.440 | Volume | Bid12:49:31 PM | Ask12:49:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.700EUR | -8.56% | 0 Turnover: 0.000 |
4.770Bid Size: 8,000 | 4.840Ask Size: 8,000 | 4.700 | 4.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 10:33:43 AM | 4.700 | 0 |
| 2024-06-03 | 8:05:24 PM | 5.140 | 0 |
| 2024-06-03 | 5:03:54 PM | 5.020 | 0 |
| 2024-06-03 | 2:06:50 PM | 4.880 | 0 |
| 2024-06-03 | 10:36:47 AM | 4.880 | 0 |
| 2024-05-31 | 8:06:42 PM | 5.140 | 0 |
| 2024-05-31 | 5:06:54 PM | 5.400 | 0 |
| 2024-05-31 | 2:04:53 PM | 5.100 | 0 |
| 2024-05-31 | 10:34:49 AM | 5.100 | 0 |
| 2024-05-30 | 8:07:08 PM | 5.080 | 0 |
| 2024-05-30 | 5:07:21 PM | 5.520 | 0 |
| 2024-05-30 | 2:06:53 PM | 5.720 | 0 |
All quotes in EUR
