BVT Knock-Out RIVN/ DE000VD02ZH3 /
| 2024-05-29 11:46:07 AM | Chg. +0.14 | Volume | Bid1:06:06 PM | Ask1:06:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.50EUR | +2.61% | - Turnover: - |
5.48Bid Size: 8,000 | -Ask Size: - | 5.50 | 5.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 11:46:07 AM | 5.50 | 0 |
| 2024-05-29 | 10:43:12 AM | 5.48 | 0 |
| 2024-05-28 | 9:37:51 PM | 5.36 | 0 |
| 2024-05-28 | 8:37:53 PM | 5.45 | 0 |
| 2024-05-28 | 7:38:12 PM | 5.35 | 0 |
| 2024-05-28 | 6:38:01 PM | 5.25 | 0 |
| 2024-05-28 | 5:39:27 PM | 5.25 | 0 |
| 2024-05-28 | 4:39:52 PM | 5.25 | 0 |
| 2024-05-28 | 3:43:27 PM | 5.32 | 0 |
| 2024-05-28 | 2:39:58 PM | 5.43 | 0 |
| 2024-05-28 | 1:38:02 PM | 5.44 | 0 |
| 2024-05-28 | 11:34:43 AM | 5.37 | 0 |
| 2024-05-28 | 11:01:35 AM | 5.37 | 0 |
All quotes in EUR
