BVT Knock-Out USD/JPY 17.05.2024/ DE000VD09156 /
| 2024-04-29 9:16:15 AM | Chg. -1.19 | Volume | Bid9:54:51 AM | Ask9:54:51 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.26EUR | -18.45% | - Turnover: - |
5.24Bid Size: 100,000 | 5.25Ask Size: 100,000 | 6.06 | 5.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 9:16:15 AM | 5.26 | 0 |
| 2024-04-29 | 8:56:42 AM | 6.06 | 0 |
| 2024-04-26 | 9:07:43 PM | 6.45 | 0 |
| 2024-04-26 | 8:07:38 PM | 6.46 | 0 |
| 2024-04-26 | 7:06:44 PM | 6.41 | 0 |
| 2024-04-26 | 6:15:50 PM | 6.45 | 0 |
| 2024-04-26 | 5:08:39 PM | 6.23 | 0 |
| 2024-04-26 | 4:08:31 PM | 6.03 | 0 |
| 2024-04-26 | 3:06:01 PM | 5.96 | 0 |
| 2024-04-26 | 2:09:51 PM | 5.96 | 0 |
| 2024-04-26 | 1:08:48 PM | 5.95 | 0 |
| 2024-04-26 | 12:09:13 PM | 5.86 | 0 |
| 2024-04-26 | 11:08:51 AM | 5.77 | 0 |
All quotes in EUR
