BVT Put 0.65 AUD/USD 21.06.2024/ DE000VU1BXT6 /
| 2024-05-02 5:03:29 PM | Chg. -0.220 | Volume | Bid6:09:43 PM | Ask6:09:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.680EUR | -24.44% | - Turnover: - |
0.640Bid Size: 60,000 | 0.650Ask Size: 60,000 | 0.720 | 0.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 5:03:29 PM | 0.680 | 0 |
| 2024-05-02 | 4:03:33 PM | 0.720 | 0 |
| 2024-05-02 | 3:03:00 PM | 0.690 | 0 |
| 2024-05-02 | 2:03:54 PM | 0.700 | 0 |
| 2024-05-02 | 1:03:47 PM | 0.710 | 0 |
| 2024-05-02 | 12:03:56 PM | 0.690 | 0 |
| 2024-05-02 | 11:03:57 AM | 0.660 | 0 |
| 2024-05-02 | 9:13:53 AM | 0.660 | 0 |
| 2024-05-02 | 8:24:11 AM | 0.650 | 0 |
| 2024-04-30 | 9:05:57 PM | 0.900 | 0 |
| 2024-04-30 | 8:05:47 PM | 0.870 | 0 |
| 2024-04-30 | 7:05:02 PM | 0.880 | 0 |
| 2024-04-30 | 6:14:20 PM | 0.870 | 0 |
All quotes in EUR
