BVT Put 11 AAL 21.06.2024/ DE000VM3M496 /
| 2024-05-24 1:43:35 PM | Chg. +0.008 | Volume | Bid3:34:16 PM | Ask3:34:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.047EUR | +20.51% | 0 Turnover: 0.000 |
0.045Bid Size: 32,000 | 0.055Ask Size: 32,000 | 0.050 | 0.047 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 1:43:35 PM | 0.047 | 0 |
| 2024-05-24 | 10:11:04 AM | 0.050 | 0 |
| 2024-05-23 | 7:42:47 PM | 0.039 | 0 |
| 2024-05-23 | 4:40:25 PM | 0.028 | 0 |
| 2024-05-23 | 1:41:31 PM | 0.035 | 0 |
| 2024-05-23 | 10:13:15 AM | 0.037 | 0 |
| 2024-05-22 | 7:42:43 PM | 0.033 | 0 |
| 2024-05-22 | 4:44:55 PM | 0.031 | 0 |
| 2024-05-22 | 1:40:30 PM | 0.030 | 0 |
| 2024-05-22 | 10:11:28 AM | 0.031 | 0 |
| 2024-05-21 | 7:42:14 PM | 0.013 | 0 |
| 2024-05-21 | 4:40:07 PM | 0.017 | 0 |
| 2024-05-21 | 1:40:17 PM | 0.037 | 0 |
All quotes in EUR
