BVT Put 120 CVX 20.09.2024/ DE000VM8NP46 /
| 2024-05-31 8:03:17 PM | Chg. -0.002 | Volume | Bid9:56:07 PM | Ask9:43:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.015EUR | -11.76% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.017 | 0.015 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:03:17 PM | 0.015 | 0 |
| 2024-05-31 | 5:03:29 PM | 0.015 | 0 |
| 2024-05-31 | 2:01:32 PM | 0.017 | 0 |
| 2024-05-31 | 10:31:26 AM | 0.017 | 0 |
| 2024-05-30 | 8:03:43 PM | 0.017 | 0 |
| 2024-05-30 | 5:04:05 PM | 0.018 | 0 |
| 2024-05-30 | 2:03:33 PM | 0.020 | 0 |
| 2024-05-30 | 10:34:32 AM | 0.019 | 0 |
| 2024-05-29 | 8:02:34 PM | 0.019 | 0 |
| 2024-05-29 | 5:02:31 PM | 0.019 | 0 |
| 2024-05-29 | 2:02:15 PM | 0.015 | 0 |
| 2024-05-29 | 10:33:45 AM | 0.015 | 0 |
| 2024-05-28 | 8:03:52 PM | 0.016 | 0 |
All quotes in EUR
