BVT Put 134 USD/JPY 19.09.2025/ DE000VD3TPA1 /
| 2024-05-17 4:55:48 PM | Chg. -0.030 | Volume | Bid5:56:31 PM | Ask5:56:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.400EUR | -2.10% | 0 Turnover: 0.000 |
1.390Bid Size: 60,000 | 1.400Ask Size: 60,000 | 1.400 | 1.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 4:55:48 PM | 1.400 | 0 |
| 2024-05-17 | 1:57:46 PM | 1.360 | 0 |
| 2024-05-17 | 10:24:31 AM | 1.360 | 0 |
| 2024-05-16 | 7:56:06 PM | 1.430 | 0 |
| 2024-05-16 | 4:57:39 PM | 1.430 | 0 |
| 2024-05-16 | 1:55:30 PM | 1.470 | 0 |
| 2024-05-16 | 10:24:44 AM | 1.490 | 0 |
| 2024-05-15 | 7:58:42 PM | 1.560 | 0 |
| 2024-05-15 | 4:56:28 PM | 1.500 | 0 |
| 2024-05-15 | 1:55:37 PM | 1.530 | 0 |
| 2024-05-15 | 10:25:39 AM | 1.510 | 0 |
| 2024-05-14 | 7:58:31 PM | 1.460 | 0 |
| 2024-05-14 | 4:57:26 PM | 1.480 | 0 |
All quotes in EUR
