BVT Put 134 USD/JPY 19.09.2025/ DE000VD3TPA1 /
| 2024-05-17 5:07:37 PM | Chg. -0.02 | Volume | Bid5:33:17 PM | Ask5:33:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.41EUR | -1.40% | - Turnover: - |
1.39Bid Size: 60,000 | 1.40Ask Size: 60,000 | 1.41 | 1.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 5:07:37 PM | 1.41 | 0 |
| 2024-05-17 | 4:07:55 PM | 1.37 | 0 |
| 2024-05-17 | 3:04:48 PM | 1.38 | 0 |
| 2024-05-17 | 2:08:11 PM | 1.37 | 0 |
| 2024-05-17 | 1:07:16 PM | 1.36 | 0 |
| 2024-05-17 | 12:08:20 PM | 1.36 | 0 |
| 2024-05-17 | 11:07:39 AM | 1.36 | 0 |
| 2024-05-17 | 9:15:34 AM | 1.38 | 0 |
| 2024-05-17 | 8:48:40 AM | 1.39 | 0 |
| 2024-05-16 | 9:07:18 PM | 1.43 | 0 |
| 2024-05-16 | 8:07:09 PM | 1.43 | 0 |
| 2024-05-16 | 7:05:38 PM | 1.44 | 0 |
| 2024-05-16 | 6:14:45 PM | 1.43 | 0 |
All quotes in EUR
