BVT Put 146 USD/JPY 21.03.2025/ DE000VM244L1 /
| 2024-05-03 9:04:17 PM | Chg. -0.11 | Volume | Bid10:00:42 PM | Ask10:00:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.28EUR | -3.24% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 3.54 | 3.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:04:17 PM | 3.28 | 0 |
| 2024-05-03 | 8:04:01 PM | 3.30 | 0 |
| 2024-05-03 | 7:03:36 PM | 3.31 | 0 |
| 2024-05-03 | 6:12:58 PM | 3.33 | 0 |
| 2024-05-03 | 5:03:30 PM | 3.34 | 0 |
| 2024-05-03 | 4:03:24 PM | 3.48 | 0 |
| 2024-05-03 | 3:02:45 PM | 3.54 | 0 |
| 2024-05-03 | 2:03:45 PM | 3.32 | 0 |
| 2024-05-03 | 1:06:15 PM | 3.33 | 0 |
| 2024-05-03 | 12:03:29 PM | 3.35 | 0 |
| 2024-05-03 | 11:03:23 AM | 3.35 | 0 |
| 2024-05-03 | 9:12:20 AM | 3.36 | 0 |
| 2024-05-03 | 8:15:54 AM | 3.40 | 0 |
All quotes in EUR
