BVT Put 148 USD/JPY 16.08.2024/ DE000VD3TN46 /
| 5/17/2024 1:53:52 PM | Chg. -0.090 | Volume | Bid3:47:04 PM | Ask3:47:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.570EUR | -13.64% | 0 Turnover: 0.000 |
0.580Bid Size: 60,000 | 0.590Ask Size: 60,000 | 0.570 | 0.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 1:53:52 PM | 0.570 | 0 |
| 5/17/2024 | 10:20:36 AM | 0.570 | 0 |
| 5/16/2024 | 7:52:22 PM | 0.660 | 0 |
| 5/16/2024 | 4:53:44 PM | 0.660 | 0 |
| 5/16/2024 | 1:51:41 PM | 0.710 | 0 |
| 5/16/2024 | 10:20:50 AM | 0.760 | 0 |
| 5/15/2024 | 7:54:49 PM | 0.750 | 0 |
| 5/15/2024 | 4:52:31 PM | 0.670 | 0 |
| 5/15/2024 | 1:51:54 PM | 0.670 | 0 |
| 5/15/2024 | 10:21:51 AM | 0.640 | 0 |
| 5/14/2024 | 7:54:49 PM | 0.590 | 0 |
| 5/14/2024 | 4:53:43 PM | 0.620 | 0 |
| 5/14/2024 | 1:53:57 PM | 0.610 | 0 |
All quotes in EUR
