BVT Put 150 PAYC 20.09.2024/ DE000VM7NRK9 /
| 2024-05-02 1:51:49 PM | Chg. +0.370 | Volume | Bid3:50:22 PM | Ask3:50:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.140EUR | +48.05% | 0 Turnover: 0.000 |
1.140Bid Size: 40,000 | 1.170Ask Size: 40,000 | 1.200 | 1.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 1:51:49 PM | 1.140 | 0 |
| 2024-05-02 | 10:21:17 AM | 1.200 | 0 |
| 2024-04-30 | 7:50:58 PM | 0.770 | 0 |
| 2024-04-30 | 4:51:04 PM | 0.720 | 0 |
| 2024-04-30 | 1:52:15 PM | 0.720 | 0 |
| 2024-04-30 | 10:20:41 AM | 0.720 | 0 |
| 2024-04-29 | 7:53:55 PM | 0.730 | 0 |
| 2024-04-29 | 4:50:57 PM | 0.750 | 0 |
| 2024-04-29 | 1:55:09 PM | 0.820 | 0 |
| 2024-04-29 | 10:20:11 AM | 0.820 | 0 |
All quotes in EUR
